Farmers & Merchants Bancorp Inc. (FMAO)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fm.bank
Current Period Close
$36.37
May 10, 2026 - Nov 06, 2026
Previous Period Close
$27.85
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$8.52 (+30.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $36.37 | May 01, 2026 | $27.25 | +33.47% |
| Nov 04, 2026 | $37.48 | Apr 30, 2026 | $26.78 | +39.96% |
| Nov 03, 2026 | $36.38 | Apr 29, 2026 | $26.67 | +36.41% |
| Nov 02, 2026 | $36.88 | Apr 28, 2026 | $27.67 | +33.29% |
| Oct 30, 2026 | $36.42 | Apr 27, 2026 | $27.47 | +32.58% |
| Oct 29, 2026 | $37.11 | Apr 24, 2026 | $26.64 | +39.30% |
| Oct 28, 2026 | $36.57 | Apr 23, 2026 | $26.52 | +37.90% |
| Oct 27, 2026 | $36.45 | Apr 22, 2026 | $26.75 | +36.26% |
| Oct 26, 2026 | $36.81 | Apr 21, 2026 | $26.83 | +37.20% |
| Oct 23, 2026 | $36.54 | Apr 20, 2026 | $27.20 | +34.34% |
| Oct 22, 2026 | $35.89 | Apr 17, 2026 | $27.37 | +31.13% |
| Oct 21, 2026 | $35.20 | Apr 16, 2026 | $26.78 | +31.44% |
| Oct 20, 2026 | $35.55 | Apr 15, 2026 | $26.80 | +32.65% |
| Oct 19, 2026 | $35.04 | Apr 14, 2026 | $26.80 | +30.75% |
| Oct 16, 2026 | $35.32 | Apr 13, 2026 | $26.84 | +31.59% |
Page 1 of 8