Farmers & Merchants Bancorp Inc. (FMAO)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:fm.bank
Current Period Close
$36.35
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$36.42
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-0.07 (-0.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $36.35 | Oct 30, 2026 | $36.42 | -0.19% |
| Nov 05, 2026 | $36.37 | Oct 29, 2026 | $37.11 | -1.99% |
| Nov 04, 2026 | $37.48 | Oct 28, 2026 | $36.57 | +2.49% |
| Nov 03, 2026 | $36.38 | Oct 27, 2026 | $36.45 | -0.19% |
| Nov 02, 2026 | $36.88 | Oct 26, 2026 | $36.81 | +0.19% |