Farmers & Merchants Bancorp Inc. (FMAO)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fm.bank
Current Period Close
$36.45
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$35.07
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$1.38 (+3.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $36.45 | Jul 22, 2026 | $30.48 | +19.59% |
| Oct 26, 2026 | $36.81 | Jul 21, 2026 | $30.90 | +19.13% |
| Oct 23, 2026 | $36.54 | Jul 20, 2026 | $30.78 | +18.71% |
| Oct 22, 2026 | $35.89 | Jul 17, 2026 | $30.57 | +17.40% |
| Oct 21, 2026 | $35.20 | Jul 16, 2026 | $31.49 | +11.78% |
| Oct 20, 2026 | $35.55 | Jul 15, 2026 | $30.18 | +17.79% |
| Oct 19, 2026 | $35.04 | Jul 14, 2026 | $29.81 | +17.54% |
| Oct 16, 2026 | $35.32 | Jul 13, 2026 | $30.08 | +17.42% |
| Oct 15, 2026 | $35.12 | Jul 10, 2026 | $29.82 | +17.77% |
| Oct 14, 2026 | $34.69 | Jul 09, 2026 | $29.94 | +15.87% |
| Oct 13, 2026 | $34.98 | Jul 08, 2026 | $29.49 | +18.62% |
| Oct 12, 2026 | $35.14 | Jul 07, 2026 | $30.30 | +15.97% |
| Oct 09, 2026 | $34.55 | Jul 06, 2026 | $30.84 | +12.03% |
| Oct 08, 2026 | $35.31 | Jul 02, 2026 | $30.67 | +15.13% |
| Oct 07, 2026 | $34.90 | Jul 01, 2026 | $31.45 | +10.97% |
Page 1 of 4