stockNASDAQ: FMAO • 12 Months Updates
Farmers & Merchants Bancorp Inc. (FMAO) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:fm.bank
Price & Performance Trajectory
Farmers & Merchants Bancorp Inc.NASDAQ: FMAO
Latest Close
$36.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMAO session performance
✓ Latest Close USD
$36.54
Latest session close
+$12.58vs period start
Period Return % % GAIN
+52.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.69 / $22.91
Period range envelope
$13.78channel spread
Total Volume SHARES
13.56M
Period turnover
Avg: 55.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.54 | +1.81% | $36.69 | $35.63 | 79.0K |
| Oct 22, 2026 | $35.89 | +1.96% | $36.31 | $34.32 | 139.8K |
| Oct 21, 2026 | $35.20 | -0.98% | $35.70 | $34.79 | 58.6K |
| Oct 20, 2026 | $35.55 | +1.46% | $36.05 | $34.61 | 62.3K |
| Oct 19, 2026 | $35.04 | -0.79% | $35.49 | $34.68 | 34.9K |
| Oct 16, 2026 | $35.32 | +0.57% | $35.64 | $34.96 | 40.6K |
| Oct 15, 2026 | $35.12 | +1.24% | $35.51 | $34.84 | 34.4K |
| Oct 14, 2026 | $34.69 | -0.83% | $35.04 | $34.46 | 50.8K |
| Oct 13, 2026 | $34.98 | -0.46% | $35.40 | $34.21 | 34.8K |
| Oct 12, 2026 | $35.14 | +1.71% | $35.38 | $34.12 | 41.7K |
| Oct 09, 2026 | $34.55 | -1.45% | $35.31 | $34.49 | 22.4K |
| Oct 08, 2026 | $35.31 | +1.17% | $35.60 | $34.78 | 38.4K |
| Oct 07, 2026 | $34.90 | -1.25% | $35.41 | $34.80 | 32.8K |
| Oct 06, 2026 | $35.34 | -0.08% | $35.96 | $35.33 | 31.8K |
| Oct 05, 2026 | $35.37 | -0.34% | $35.67 | $35.02 | 64.5K |
Page 1 of 17