stockNASDAQ: FMAO • 3 Months Updates
Farmers & Merchants Bancorp Inc. (FMAO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:fm.bank
Price & Performance Trajectory
Farmers & Merchants Bancorp Inc.NASDAQ: FMAO
Latest Close
$35.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMAO session performance
✓ Latest Close USD
$35.32
Latest session close
+$4.54vs period start
Period Return % % GAIN
+14.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.12 / $27.97
Period range envelope
$8.15channel spread
Total Volume SHARES
3.59M
Period turnover
Avg: 61.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.32 | +0.57% | $35.64 | $34.96 | 40.6K |
| Oct 15, 2026 | $35.12 | +1.24% | $35.51 | $34.84 | 34.4K |
| Oct 14, 2026 | $34.69 | -0.83% | $35.04 | $34.46 | 50.8K |
| Oct 13, 2026 | $34.98 | -0.46% | $35.40 | $34.21 | 34.8K |
| Oct 12, 2026 | $35.14 | +1.71% | $35.38 | $34.12 | 41.7K |
| Oct 09, 2026 | $34.55 | -1.45% | $35.31 | $34.49 | 22.4K |
| Oct 08, 2026 | $35.31 | +1.17% | $35.60 | $34.78 | 38.4K |
| Oct 07, 2026 | $34.90 | -1.25% | $35.41 | $34.80 | 32.8K |
| Oct 06, 2026 | $35.34 | -0.08% | $35.96 | $35.33 | 31.8K |
| Oct 05, 2026 | $35.37 | -0.34% | $35.67 | $35.02 | 64.5K |
| Oct 02, 2026 | $35.49 | +1.66% | $35.77 | $34.99 | 36.9K |
| Sep 24, 2026 | $35.03 | +1.30% | $35.29 | $33.81 | 40.5K |
| Sep 23, 2026 | $34.58 | -2.56% | $35.31 | $34.48 | 33.4K |
| Sep 21, 2026 | $35.49 | -0.11% | $36.05 | $35.49 | 43.6K |
| Sep 18, 2026 | $35.53 | -0.39% | $35.88 | $35.06 | 140.7K |
Page 1 of 4