stockNASDAQ: FMAO • 7 Days Updates
Farmers & Merchants Bancorp Inc. (FMAO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:fm.bank
Price & Performance Trajectory
Farmers & Merchants Bancorp Inc.NASDAQ: FMAO
Latest Close
$36.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMAO session performance
✓ Latest Close USD
$36.42
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.6 / $35.63
Period range envelope
$1.97channel spread
Total Volume SHARES
352.8K
Period turnover
Avg: 58.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.42 | -1.86% | $37.19 | $36.41 | 48.9K |
| Oct 29, 2026 | $37.11 | +1.48% | $37.32 | $36.55 | 62.2K |
| Oct 28, 2026 | $36.57 | +0.33% | $36.57 | $35.65 | 62.9K |
| Oct 27, 2026 | $36.45 | -0.98% | $37.05 | $35.89 | 39.0K |
| Oct 26, 2026 | $36.81 | +0.74% | $37.60 | $36.69 | 60.8K |
| Oct 23, 2026 | $36.54 | +1.81% | $36.69 | $35.63 | 79.0K |