stockNYSE: FLS • 3 Months Updates
Flowserve Corporation (FLS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.flowserve.com
Price & Performance Trajectory
Flowserve CorporationNYSE: FLS
Latest Close
$80.37
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLS session performance
✓ Latest Close USD
$80.37
Latest session close
+$0.88vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.35 / $65.79
Period range envelope
$17.56channel spread
Total Volume SHARES
98.38M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $80.37 | +2.99% | $80.86 | $77.82 | 2.02M |
| Nov 05, 2026 | $78.04 | -3.87% | $80.80 | $76.94 | 1.99M |
| Nov 04, 2026 | $81.18 | +0.19% | $81.49 | $77.71 | 1.41M |
| Nov 03, 2026 | $81.03 | +0.96% | $82.87 | $80.88 | 1.53M |
| Nov 02, 2026 | $80.26 | +1.58% | $83.03 | $79.25 | 2.16M |
| Oct 30, 2026 | $79.01 | -1.67% | $81.27 | $78.11 | 2.53M |
| Oct 29, 2026 | $80.35 | +11.89% | $80.35 | $71.51 | 3.72M |
| Oct 28, 2026 | $71.81 | +1.37% | $72.24 | $70.86 | 1.64M |
| Oct 27, 2026 | $70.84 | +1.87% | $71.04 | $69.60 | 1.37M |
| Oct 26, 2026 | $69.54 | +1.96% | $70.38 | $68.63 | 1.58M |
| Oct 23, 2026 | $68.20 | +0.65% | $68.46 | $66.32 | 1.36M |
| Oct 22, 2026 | $67.76 | -5.35% | $70.34 | $65.79 | 2.48M |
| Oct 21, 2026 | $71.59 | +2.37% | $72.26 | $70.48 | 1.40M |
| Oct 20, 2026 | $69.93 | -0.81% | $71.00 | $68.78 | 966.5K |
| Oct 19, 2026 | $70.50 | -0.03% | $71.14 | $70.00 | 855.1K |
Page 1 of 5