stockNYSE: FLS • 28 Days Updates
Flowserve Corporation (FLS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.flowserve.com
Price & Performance Trajectory
Flowserve CorporationNYSE: FLS
Latest Close
$69.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLS session performance
✓ Latest Close USD
$69.65
Latest session close
$-3.18vs period start
Period Return % % GAIN
-4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.77 / $68.36
Period range envelope
$9.41channel spread
Total Volume SHARES
28.62M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $69.65 | -1.23% | $70.28 | $68.80 | 1.96M |
| Oct 07, 2026 | $70.52 | -3.85% | $72.51 | $68.84 | 1.95M |
| Oct 06, 2026 | $73.34 | -1.29% | $76.09 | $72.45 | 2.23M |
| Oct 05, 2026 | $74.30 | -0.09% | $75.66 | $73.13 | 1.60M |
| Oct 02, 2026 | $74.37 | +1.79% | $75.22 | $73.34 | 948.1K |
| Sep 29, 2026 | $73.79 | -0.40% | $74.56 | $73.47 | 185.8K |
| Sep 28, 2026 | $74.09 | +0.37% | $75.00 | $73.23 | 1.34M |
| Sep 25, 2026 | $73.82 | -2.92% | $77.08 | $72.98 | 2.31M |
| Sep 24, 2026 | $76.04 | -1.48% | $76.76 | $75.18 | 1.62M |
| Sep 23, 2026 | $77.18 | +1.57% | $77.77 | $75.61 | 1.43M |
| Sep 22, 2026 | $77.59 | +3.90% | $77.59 | $75.61 | 72.2K |
| Sep 21, 2026 | $74.67 | +1.07% | $75.12 | $73.96 | 1.35M |
| Sep 18, 2026 | $73.88 | +0.19% | $74.30 | $73.22 | 2.40M |
| Sep 17, 2026 | $73.74 | +1.98% | $74.91 | $72.88 | 1.28M |
| Sep 16, 2026 | $72.31 | +1.80% | $74.34 | $71.44 | 2.15M |
Page 1 of 2