stockNYSE: FLS • 6 Months Updates
Flowserve Corporation (FLS) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.flowserve.com
Price & Performance Trajectory
Flowserve CorporationNYSE: FLS
Latest Close
$70.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLS session performance
✓ Latest Close USD
$70.20
Latest session close
$-13.62vs period start
Period Return % % GAIN
-16.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.38 / $63.27
Period range envelope
$25.11channel spread
Total Volume SHARES
249.11M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $70.20 | -1.78% | $71.31 | $68.96 | 1.36M |
| Oct 13, 2026 | $71.47 | +1.16% | $71.78 | $69.45 | 1.74M |
| Oct 12, 2026 | $70.65 | -2.26% | $72.53 | $70.56 | 1.40M |
| Oct 09, 2026 | $72.28 | +3.78% | $72.83 | $69.20 | 1.55M |
| Oct 08, 2026 | $69.65 | -1.23% | $70.28 | $68.80 | 1.96M |
| Oct 07, 2026 | $70.52 | -3.85% | $72.51 | $68.84 | 1.95M |
| Oct 06, 2026 | $73.34 | -1.29% | $76.09 | $72.45 | 2.23M |
| Oct 05, 2026 | $74.30 | -0.09% | $75.66 | $73.13 | 1.60M |
| Oct 02, 2026 | $74.37 | +1.79% | $75.22 | $73.34 | 948.1K |
| Sep 29, 2026 | $73.79 | -0.40% | $74.56 | $73.47 | 185.8K |
| Sep 28, 2026 | $74.09 | +0.37% | $75.00 | $73.23 | 1.34M |
| Sep 25, 2026 | $73.82 | -2.92% | $77.08 | $72.98 | 2.31M |
| Sep 24, 2026 | $76.04 | -1.48% | $76.76 | $75.18 | 1.62M |
| Sep 23, 2026 | $77.18 | +1.57% | $77.77 | $75.61 | 1.43M |
| Sep 22, 2026 | $77.59 | +3.90% | $77.59 | $75.61 | 72.2K |
Page 1 of 9