Flowserve Corporation (FLS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.flowserve.com
Current Period Close
$79.01
May 03, 2026 - Oct 30, 2026
Previous Period Close
$71.65
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$7.36 (+10.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $79.01 | May 01, 2026 | $71.65 | +10.27% |
| Oct 29, 2026 | $80.35 | Apr 30, 2026 | $73.64 | +9.11% |
| Oct 28, 2026 | $71.81 | Apr 29, 2026 | $84.25 | -14.77% |
| Oct 27, 2026 | $70.84 | Apr 28, 2026 | $85.06 | -16.72% |
| Oct 26, 2026 | $69.54 | Apr 27, 2026 | $87.92 | -20.91% |
| Oct 23, 2026 | $68.20 | Apr 24, 2026 | $83.22 | -18.05% |
| Oct 22, 2026 | $67.76 | Apr 23, 2026 | $81.91 | -17.28% |
| Oct 21, 2026 | $71.59 | Apr 22, 2026 | $82.73 | -13.47% |
| Oct 20, 2026 | $69.93 | Apr 21, 2026 | $82.04 | -14.76% |
| Oct 19, 2026 | $70.50 | Apr 20, 2026 | $83.41 | -15.48% |
| Oct 16, 2026 | $70.52 | Apr 17, 2026 | $83.82 | -15.87% |
| Oct 15, 2026 | $70.77 | Apr 16, 2026 | $77.83 | -9.07% |
| Oct 14, 2026 | $70.20 | Apr 15, 2026 | $78.82 | -10.94% |
| Oct 13, 2026 | $71.47 | Apr 14, 2026 | $81.64 | -12.46% |
| Oct 12, 2026 | $70.65 | Apr 13, 2026 | $84.48 | -16.37% |
Page 1 of 9