Flowserve Corporation (FLS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.flowserve.com
Current Period Close
$67.76
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$72.40
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.64 (-6.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $67.76 | Jul 23, 2026 | $71.66 | -5.44% |
| Oct 21, 2026 | $71.59 | Jul 22, 2026 | $68.59 | +4.37% |
| Oct 20, 2026 | $69.93 | Jul 21, 2026 | $67.52 | +3.57% |
| Oct 19, 2026 | $70.50 | Jul 20, 2026 | $66.74 | +5.63% |
| Oct 16, 2026 | $70.52 | Jul 17, 2026 | $68.46 | +3.01% |
| Oct 15, 2026 | $70.77 | Jul 16, 2026 | $69.32 | +2.09% |
| Oct 14, 2026 | $70.20 | Jul 15, 2026 | $68.89 | +1.90% |
| Oct 13, 2026 | $71.47 | Jul 14, 2026 | $69.59 | +2.70% |
| Oct 12, 2026 | $70.65 | Jul 13, 2026 | $68.36 | +3.35% |
| Oct 09, 2026 | $72.28 | Jul 10, 2026 | $70.48 | +2.55% |
| Oct 08, 2026 | $69.65 | Jul 09, 2026 | $69.69 | -0.06% |
| Oct 07, 2026 | $70.52 | Jul 08, 2026 | $69.04 | +2.14% |
| Oct 06, 2026 | $73.34 | Jul 07, 2026 | $71.37 | +2.76% |
| Oct 05, 2026 | $74.30 | Jul 06, 2026 | $74.71 | -0.55% |
| Oct 02, 2026 | $74.37 | Jul 02, 2026 | $72.34 | +2.81% |
Page 1 of 5