Flowserve Corporation (FLS)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.flowserve.com
Current Period Close
$81.03
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$74.30
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$6.73 (+9.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $81.03 | - | - | - |
| Nov 02, 2026 | $80.26 | - | - | - |
| Oct 30, 2026 | $79.01 | - | - | - |
| Oct 29, 2026 | $80.35 | Oct 05, 2026 | $74.30 | +8.14% |
| Oct 28, 2026 | $71.81 | Oct 02, 2026 | $74.37 | -3.44% |
| Oct 27, 2026 | $70.84 | Sep 29, 2026 | $73.79 | -4.00% |
| Oct 26, 2026 | $69.54 | Sep 28, 2026 | $74.09 | -6.14% |
| Oct 23, 2026 | $68.20 | Sep 25, 2026 | $73.82 | -7.61% |
| Oct 22, 2026 | $67.76 | Sep 24, 2026 | $76.04 | -10.89% |
| Oct 21, 2026 | $71.59 | Sep 23, 2026 | $77.18 | -7.24% |
| Oct 20, 2026 | $69.93 | Sep 22, 2026 | $77.59 | -9.87% |
| Oct 19, 2026 | $70.50 | Sep 21, 2026 | $74.67 | -5.58% |
| Oct 16, 2026 | $70.52 | Sep 18, 2026 | $73.88 | -4.55% |
| Oct 15, 2026 | $70.77 | Sep 17, 2026 | $73.74 | -4.03% |
| Oct 14, 2026 | $70.20 | Sep 16, 2026 | $72.31 | -2.92% |
Page 1 of 2