stockNYSE: FLS • 7 Days Updates
Flowserve Corporation (FLS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.flowserve.com
Price & Performance Trajectory
Flowserve CorporationNYSE: FLS
Latest Close
$80.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLS session performance
✓ Latest Close USD
$80.37
Latest session close
+$1.36vs period start
Period Return % % GAIN
+1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.03 / $76.94
Period range envelope
$6.09channel spread
Total Volume SHARES
11.64M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $80.37 | +2.99% | $80.86 | $77.82 | 2.02M |
| Nov 05, 2026 | $78.04 | -3.87% | $80.80 | $76.94 | 1.99M |
| Nov 04, 2026 | $81.18 | +0.19% | $81.49 | $77.71 | 1.41M |
| Nov 03, 2026 | $81.03 | +0.96% | $82.87 | $80.88 | 1.53M |
| Nov 02, 2026 | $80.26 | +1.58% | $83.03 | $79.25 | 2.16M |
| Oct 30, 2026 | $79.01 | -1.67% | $81.27 | $78.11 | 2.53M |