stockNASDAQ: FINW • 7 Days Updates
FinWise Bancorp (FINW) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.finwisebancorp.com
Price & Performance Trajectory
FinWise BancorpNASDAQ: FINW
Latest Close
$13.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINW session performance
✓ Latest Close USD
$13.68
Latest session close
+$0.49vs period start
Period Return % % GAIN
+3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14 / $12.36
Period range envelope
$1.64channel spread
Total Volume SHARES
421.8K
Period turnover
Avg: 70.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.68 | +0.07% | $14.00 | $13.51 | 45.3K |
| Nov 05, 2026 | $13.67 | +0.00% | $14.00 | $13.40 | 51.6K |
| Nov 04, 2026 | $13.67 | +4.51% | $13.84 | $13.39 | 98.5K |
| Nov 03, 2026 | $13.08 | -1.28% | $13.36 | $12.85 | 56.4K |
| Nov 02, 2026 | $13.25 | +0.45% | $13.76 | $13.08 | 94.4K |
| Oct 30, 2026 | $13.19 | -1.05% | $13.83 | $12.36 | 75.6K |