stockNASDAQ: FINW • 7 Days Updates
FinWise Bancorp (FINW) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.finwisebancorp.com
Price & Performance Trajectory
FinWise BancorpNASDAQ: FINW
Latest Close
$10.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINW session performance
✓ Latest Close USD
$10.46
Latest session close
$-0.29vs period start
Period Return % % GAIN
-2.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.95 / $9.58
Period range envelope
$1.37channel spread
Total Volume SHARES
209.0K
Period turnover
Avg: 41.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.46 | -1.04% | $10.62 | $10.00 | 54.8K |
| Oct 20, 2026 | $10.57 | +0.67% | $10.75 | $9.58 | 31.8K |
| Oct 19, 2026 | $10.50 | -1.69% | $10.91 | $10.50 | 68.5K |
| Oct 16, 2026 | $10.68 | -0.65% | $10.86 | $10.49 | 29.4K |
| Oct 15, 2026 | $10.75 | +0.09% | $10.95 | $10.70 | 24.4K |