FinWise Bancorp (FINW)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.finwisebancorp.com
Current Period Close
$14.71
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$13.25
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$1.46 (+11.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $14.71 | Nov 02, 2026 | $13.25 | +11.02% |
| Nov 09, 2026 | $14.42 | Oct 30, 2026 | $13.19 | +9.33% |
| Nov 06, 2026 | $13.68 | Oct 29, 2026 | $13.33 | +2.63% |
| Nov 05, 2026 | $13.67 | Oct 28, 2026 | $10.82 | +26.34% |
| Nov 04, 2026 | $13.67 | Oct 27, 2026 | $10.45 | +30.81% |
| Nov 03, 2026 | $13.08 | Oct 26, 2026 | $10.50 | +24.57% |