stockNASDAQ: FINW • 28 Days Updates
FinWise Bancorp (FINW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.finwisebancorp.com
Price & Performance Trajectory
FinWise BancorpNASDAQ: FINW
Latest Close
$10.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINW session performance
✓ Latest Close USD
$10.99
Latest session close
$-2.34vs period start
Period Return % % GAIN
-17.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.82 / $10.77
Period range envelope
$3.05channel spread
Total Volume SHARES
593.8K
Period turnover
Avg: 34.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.99 | +1.57% | $11.04 | $10.77 | 50.0K |
| Oct 08, 2026 | $10.82 | -0.55% | $11.01 | $10.80 | 26.4K |
| Oct 07, 2026 | $10.88 | +0.09% | $11.10 | $10.77 | 32.1K |
| Oct 06, 2026 | $10.87 | -1.36% | $11.07 | $10.83 | 19.9K |
| Oct 05, 2026 | $11.02 | -1.34% | $11.27 | $11.00 | 26.4K |
| Oct 02, 2026 | $11.17 | -0.18% | $11.46 | $11.17 | 17.9K |
| Sep 30, 2026 | $11.14 | -1.07% | $11.47 | $11.14 | 24.3K |
| Sep 24, 2026 | $11.28 | -0.97% | $12.43 | $10.79 | 61.3K |
| Sep 23, 2026 | $11.39 | -7.10% | $12.11 | $11.38 | 47.7K |
| Sep 22, 2026 | $12.16 | -0.82% | $12.23 | $11.81 | 12.6K |
| Sep 21, 2026 | $12.26 | -2.15% | $12.61 | $12.00 | 39.7K |
| Sep 18, 2026 | $12.53 | -1.34% | $12.86 | $12.42 | 71.2K |
| Sep 17, 2026 | $12.70 | -1.78% | $13.07 | $12.64 | 18.2K |
| Sep 16, 2026 | $12.93 | +0.94% | $12.96 | $12.73 | 53.2K |
| Sep 15, 2026 | $12.81 | -1.61% | $13.10 | $12.80 | 36.9K |
Page 1 of 2