stockNASDAQ: FINW • 6 Months Updates
FinWise Bancorp (FINW) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.finwisebancorp.com
Price & Performance Trajectory
FinWise BancorpNASDAQ: FINW
Latest Close
$10.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINW session performance
✓ Latest Close USD
$10.68
Latest session close
$-6.05vs period start
Period Return % % GAIN
-36.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.3 / $10.49
Period range envelope
$6.81channel spread
Total Volume SHARES
3.57M
Period turnover
Avg: 29.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.68 | -0.65% | $10.86 | $10.49 | 29.4K |
| Oct 15, 2026 | $10.75 | +0.09% | $10.95 | $10.70 | 24.4K |
| Oct 14, 2026 | $10.74 | -1.47% | $10.86 | $10.67 | 31.0K |
| Oct 13, 2026 | $10.90 | -0.46% | $11.03 | $10.74 | 27.6K |
| Oct 12, 2026 | $10.95 | -0.36% | $11.00 | $10.78 | 21.8K |
| Oct 09, 2026 | $10.99 | +1.57% | $11.04 | $10.77 | 50.0K |
| Oct 08, 2026 | $10.82 | -0.55% | $11.01 | $10.80 | 26.4K |
| Oct 07, 2026 | $10.88 | +0.09% | $11.10 | $10.77 | 32.1K |
| Oct 06, 2026 | $10.87 | -1.36% | $11.07 | $10.83 | 19.9K |
| Oct 05, 2026 | $11.02 | -1.34% | $11.27 | $11.00 | 26.4K |
| Oct 02, 2026 | $11.17 | -0.18% | $11.46 | $11.17 | 17.9K |
| Sep 30, 2026 | $11.14 | -1.07% | $11.47 | $11.14 | 24.3K |
| Sep 24, 2026 | $11.28 | -0.97% | $12.43 | $10.79 | 61.3K |
| Sep 23, 2026 | $11.39 | -7.10% | $12.11 | $11.38 | 47.7K |
| Sep 22, 2026 | $12.16 | -0.82% | $12.23 | $11.81 | 12.6K |
Page 1 of 9