stockNASDAQ: FINW • Today's Updates
FinWise Bancorp (FINW) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.finwisebancorp.com
NASDAQ MarketTrading In Progress Wall Street: 12:30 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:30 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.08
Opening Gap+$0.21(+1.93%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:30 PM ET
$10.88
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.09%)
Intraday (from open)$-0.20 (-1.81%)
Day's High & Low Range
Session Low
$10.77
Session High
$11.10
Low ($10.77)Last Recorded Trade Price ($10.88)High ($11.10)
Trading Activity & Liquidity
Shares Traded
32.1K
32,135 shares
Dollar Volume
$349.6K
Close × Volume traded
Session Turnover$349.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for FinWise Bancorp (FINW).
Oct 07, 2026
Started At (Open)
$11.08
Previous Close
$10.87
Session High
$11.10
Session Low
$10.77
Last Recorded Trade Price
$10.88
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.09%
Day's Spread
$0.33