FinWise Bancorp (FINW)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.finwisebancorp.com
Current Period Close
$14.53
May 15, 2026 - Nov 11, 2026
Previous Period Close
$13.01
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$1.52 (+11.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $14.53 | May 12, 2026 | $12.98 | +11.94% |
| Nov 10, 2026 | $14.71 | May 11, 2026 | $13.37 | +10.02% |
| Nov 09, 2026 | $14.42 | May 08, 2026 | $13.53 | +6.58% |
| Nov 06, 2026 | $13.68 | May 07, 2026 | $14.00 | -2.29% |
| Nov 05, 2026 | $13.67 | May 06, 2026 | $13.59 | +0.59% |
| Nov 04, 2026 | $13.67 | May 05, 2026 | $13.68 | -0.04% |
| Nov 03, 2026 | $13.08 | May 04, 2026 | $13.96 | -6.30% |
| Nov 02, 2026 | $13.25 | May 01, 2026 | $14.96 | -11.43% |
| Oct 30, 2026 | $13.19 | Apr 30, 2026 | $15.55 | -15.18% |
| Oct 29, 2026 | $13.33 | Apr 29, 2026 | $15.93 | -16.30% |
| Oct 28, 2026 | $10.82 | Apr 28, 2026 | $16.13 | -32.92% |
| Oct 27, 2026 | $10.45 | Apr 27, 2026 | $16.16 | -35.33% |
| Oct 26, 2026 | $10.50 | Apr 24, 2026 | $16.19 | -35.15% |
| Oct 23, 2026 | $10.76 | Apr 23, 2026 | $16.18 | -33.50% |
| Oct 22, 2026 | $10.50 | Apr 22, 2026 | $16.18 | -35.11% |
Page 1 of 9