FinWise Bancorp (FINW)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.finwisebancorp.com
Current Period Close
$13.19
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$13.76
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.57 (-4.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.19 | Jul 29, 2026 | $14.10 | -6.45% |
| Oct 29, 2026 | $13.33 | Jul 28, 2026 | $13.96 | -4.51% |
| Oct 28, 2026 | $10.82 | Jul 27, 2026 | $13.75 | -21.31% |
| Oct 27, 2026 | $10.45 | Jul 24, 2026 | $13.77 | -24.11% |
| Oct 26, 2026 | $10.50 | Jul 23, 2026 | $13.41 | -21.70% |
| Oct 23, 2026 | $10.76 | Jul 22, 2026 | $13.57 | -20.71% |
| Oct 22, 2026 | $10.50 | Jul 21, 2026 | $13.42 | -21.76% |
| Oct 21, 2026 | $10.46 | Jul 20, 2026 | $13.65 | -23.37% |
| Oct 20, 2026 | $10.57 | Jul 17, 2026 | $13.82 | -23.52% |
| Oct 19, 2026 | $10.50 | Jul 16, 2026 | $14.09 | -25.48% |
| Oct 16, 2026 | $10.68 | Jul 15, 2026 | $13.95 | -23.44% |
| Oct 15, 2026 | $10.75 | Jul 14, 2026 | $13.99 | -23.16% |
| Oct 14, 2026 | $10.74 | Jul 13, 2026 | $13.97 | -23.12% |
| Oct 13, 2026 | $10.90 | Jul 10, 2026 | $13.88 | -21.47% |
| Oct 12, 2026 | $10.95 | Jul 09, 2026 | $14.06 | -22.12% |
Page 1 of 4