stockNYSE: FHI • 28 Days Updates
Federated Hermes Inc. (FHI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Federated Hermes (FHI) is a publicly traded finance sector company listed on NYSE Stocks. Shares last closed at $58.01, moving +2.11% over the past week and +3.46% across 28 days. Longer term, the stock is -9.27% over 3 months, +7.43% over 6 months and +22.64% over 12 months. Peer securities to compare include ENS (EnerSys) (-12.71%), BCO (Brinks (The)) (+0.38%), ASGI (abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest) (+7.13%), GPI (Group 1 Automotive) (+4.05%) and EXP (Eagle Materials) (+6.12%) for comparison.
Investor Relations:federatedhermes.com
Price & Performance Trajectory
Federated Hermes Inc.NYSE: FHI
Latest Close
$58.01
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHI session performance
✓ Latest Close USD
$58.01
Latest session close
+$1.94vs period start
Period Return % % GAIN
+3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.13 / $53.82
Period range envelope
$4.31channel spread
Total Volume SHARES
15.48M
Period turnover
Avg: 774.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $58.01 | +2.17% | $58.13 | $56.95 | 1.01M |
| Oct 28, 2026 | $56.78 | +0.83% | $57.48 | $55.79 | 786.5K |
| Oct 27, 2026 | $56.31 | -1.09% | $57.28 | $56.21 | 691.9K |
| Oct 26, 2026 | $56.93 | +0.21% | $57.75 | $56.82 | 784.3K |
| Oct 23, 2026 | $56.81 | -1.49% | $57.48 | $55.96 | 759.4K |
| Oct 22, 2026 | $57.67 | +2.85% | $57.81 | $55.41 | 912.5K |
| Oct 21, 2026 | $56.07 | +0.18% | $56.55 | $55.85 | 676.7K |
| Oct 20, 2026 | $55.97 | +1.30% | $56.29 | $55.39 | 607.0K |
| Oct 19, 2026 | $55.25 | -1.22% | $56.03 | $55.22 | 468.5K |
| Oct 16, 2026 | $55.93 | -0.96% | $57.13 | $55.63 | 874.2K |
| Oct 15, 2026 | $56.47 | +2.84% | $56.62 | $54.69 | 1.02M |
| Oct 14, 2026 | $54.91 | -0.25% | $55.19 | $53.82 | 842.7K |
| Oct 13, 2026 | $55.05 | -1.75% | $56.61 | $54.82 | 924.7K |
| Oct 12, 2026 | $56.03 | -0.87% | $56.87 | $56.03 | 777.5K |
| Oct 09, 2026 | $56.52 | +1.02% | $56.95 | $55.91 | 926.0K |
Page 1 of 2