stockNYSE: FHI • 28 Days Updates
Federated Hermes Inc. (FHI)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Federated Hermes (FHI) is a publicly traded finance sector company listed on NYSE Stocks. Shares last closed at $56.81, moving +1.57% over the past week and +1.32% across 28 days. Longer term, the stock is -4.07% over 3 months, +0.05% over 6 months and +13.14% over 12 months. Peer securities to compare include ENS (EnerSys) (-5.71%), BCO (Brinks (The)) (+4.12%), ASGI (abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest) (+0.10%), GPI (Group 1 Automotive) (-3.72%) and EXP (Eagle Materials) (-0.99%) for comparison.
Investor Relations:federatedhermes.com
Price & Performance Trajectory
Federated Hermes Inc.NYSE: FHI
Latest Close
$56.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHI session performance
✓ Latest Close USD
$56.81
Latest session close
+$0.74vs period start
Period Return % % GAIN
+1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.81 / $53.82
Period range envelope
$3.99channel spread
Total Volume SHARES
12.21M
Period turnover
Avg: 763.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.81 | -1.49% | $57.48 | $55.96 | 759.4K |
| Oct 22, 2026 | $57.67 | +2.85% | $57.81 | $55.41 | 912.5K |
| Oct 21, 2026 | $56.07 | +0.18% | $56.55 | $55.85 | 676.7K |
| Oct 20, 2026 | $55.97 | +1.30% | $56.29 | $55.39 | 607.0K |
| Oct 19, 2026 | $55.25 | -1.22% | $56.03 | $55.22 | 468.5K |
| Oct 16, 2026 | $55.93 | -0.96% | $57.13 | $55.63 | 874.2K |
| Oct 15, 2026 | $56.47 | +2.84% | $56.62 | $54.69 | 1.02M |
| Oct 14, 2026 | $54.91 | -0.25% | $55.19 | $53.82 | 842.7K |
| Oct 13, 2026 | $55.05 | -1.75% | $56.61 | $54.82 | 924.7K |
| Oct 12, 2026 | $56.03 | -0.87% | $56.87 | $56.03 | 777.5K |
| Oct 09, 2026 | $56.52 | +1.02% | $56.95 | $55.91 | 926.0K |
| Oct 08, 2026 | $55.95 | +0.18% | $56.75 | $55.27 | 1.13M |
| Oct 07, 2026 | $55.85 | -1.26% | $56.52 | $55.32 | 679.2K |
| Oct 06, 2026 | $56.56 | +0.11% | $56.74 | $55.67 | 525.2K |
| Oct 05, 2026 | $56.50 | +0.77% | $56.98 | $55.61 | 534.0K |
Page 1 of 2