stockNYSE: EXP • 28 Days Updates
Eagle Materials Inc (EXP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Eagle Materials Inc (EXP) is a publicly traded company operating within the Industrials sector.
Investor Relations:eaglematerials.com
Price & Performance Trajectory
Eagle Materials IncNYSE: EXP
Latest Close
$167.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXP session performance
✓ Latest Close USD
$167.50
Latest session close
$-16.27vs period start
Period Return % % GAIN
-8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$188.34 / $165.3
Period range envelope
$23.04channel spread
Total Volume SHARES
7.46M
Period turnover
Avg: 466.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $167.50 | -2.36% | $169.46 | $165.30 | 614.7K |
| Oct 06, 2026 | $171.54 | +1.01% | $173.14 | $170.53 | 429.5K |
| Oct 05, 2026 | $169.82 | -0.90% | $171.36 | $168.63 | 435.1K |
| Oct 02, 2026 | $171.36 | -0.99% | $175.83 | $170.93 | 379.0K |
| Sep 25, 2026 | $180.52 | +1.74% | $181.15 | $176.80 | 149.9K |
| Sep 24, 2026 | $177.43 | -0.51% | $180.71 | $176.14 | 476.8K |
| Sep 23, 2026 | $178.34 | -2.63% | $182.72 | $178.10 | 458.7K |
| Sep 22, 2026 | $183.16 | +2.24% | $183.87 | $179.51 | 556.0K |
| Sep 21, 2026 | $179.14 | +1.31% | $180.51 | $176.49 | 388.7K |
| Sep 18, 2026 | $176.82 | -0.52% | $178.44 | $175.78 | 922.0K |
| Sep 17, 2026 | $177.74 | -0.95% | $182.77 | $177.41 | 351.2K |
| Sep 16, 2026 | $179.44 | -1.57% | $184.52 | $177.95 | 394.3K |
| Sep 15, 2026 | $182.31 | -0.20% | $184.34 | $181.13 | 579.5K |
| Sep 14, 2026 | $182.67 | -1.32% | $184.84 | $181.91 | 378.8K |
| Sep 11, 2026 | $185.12 | +0.73% | $188.29 | $184.74 | 467.1K |
Page 1 of 2