stockNYSE: EXP • 7 Days Updates
Eagle Materials Inc (EXP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Eagle Materials Inc (EXP) is a publicly traded company operating within the Industrials sector.
Investor Relations:eaglematerials.com
Price & Performance Trajectory
Eagle Materials IncNYSE: EXP
Latest Close
$167.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXP session performance
✓ Latest Close USD
$167.30
Latest session close
$-4.06vs period start
Period Return % % GAIN
-2.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.83 / $164.47
Period range envelope
$11.36channel spread
Total Volume SHARES
2.27M
Period turnover
Avg: 453.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $167.30 | -0.12% | $167.70 | $164.47 | 410.4K |
| Oct 07, 2026 | $167.50 | -2.36% | $169.46 | $165.30 | 614.7K |
| Oct 06, 2026 | $171.54 | +1.01% | $173.14 | $170.53 | 429.5K |
| Oct 05, 2026 | $169.82 | -0.90% | $171.36 | $168.63 | 435.1K |
| Oct 02, 2026 | $171.36 | -0.99% | $175.83 | $170.93 | 379.0K |