Eagle Materials Inc (EXP)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:eaglematerials.com
Current Period Close
$170.58
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$167.50
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
+$3.08 (+1.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $170.58 | - | - | - |
| Oct 14, 2026 | $163.34 | - | - | - |
| Oct 13, 2026 | $163.95 | Oct 07, 2026 | $167.50 | -2.12% |
| Oct 12, 2026 | $163.61 | Oct 06, 2026 | $171.54 | -4.62% |
| Oct 09, 2026 | $164.70 | Oct 05, 2026 | $169.82 | -3.01% |
| Oct 08, 2026 | $167.30 | Oct 02, 2026 | $171.36 | -2.37% |