Eagle Materials Inc (EXP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:eaglematerials.com
Current Period Close
$183.64
May 03, 2026 - Oct 30, 2026
Previous Period Close
$210.82
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-27.18 (-12.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $183.64 | Apr 29, 2026 | $204.56 | -10.23% |
| Oct 29, 2026 | $181.84 | Apr 28, 2026 | $207.44 | -12.34% |
| Oct 28, 2026 | $173.72 | Apr 27, 2026 | $209.89 | -17.23% |
| Oct 27, 2026 | $174.74 | Apr 24, 2026 | $208.76 | -16.30% |
| Oct 26, 2026 | $173.96 | Apr 23, 2026 | $208.40 | -16.53% |
| Oct 23, 2026 | $174.71 | Apr 22, 2026 | $204.07 | -14.39% |
| Oct 22, 2026 | $178.74 | Apr 21, 2026 | $205.75 | -13.13% |
| Oct 21, 2026 | $173.39 | Apr 20, 2026 | $206.05 | -15.85% |
| Oct 20, 2026 | $172.71 | Apr 17, 2026 | $201.28 | -14.19% |
| Oct 19, 2026 | $169.63 | Apr 16, 2026 | $197.56 | -14.14% |
| Oct 16, 2026 | $170.01 | Apr 15, 2026 | $197.10 | -13.74% |
| Oct 15, 2026 | $170.58 | Apr 14, 2026 | $201.57 | -15.37% |
| Oct 14, 2026 | $163.34 | Apr 13, 2026 | $201.83 | -19.07% |
| Oct 13, 2026 | $163.95 | Apr 10, 2026 | $199.47 | -17.81% |
| Oct 12, 2026 | $163.61 | Apr 09, 2026 | $197.29 | -17.07% |
Page 1 of 9