Eagle Materials Inc (EXP)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:eaglematerials.com
Current Period Close
$170.01
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$205.93
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-35.92 (-17.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $170.01 | Jul 15, 2026 | $206.53 | -17.68% |
| Oct 15, 2026 | $170.58 | Jul 14, 2026 | $204.99 | -16.79% |
| Oct 14, 2026 | $163.34 | Jul 13, 2026 | $205.14 | -20.38% |
| Oct 13, 2026 | $163.95 | Jul 10, 2026 | $209.75 | -21.84% |
| Oct 12, 2026 | $163.61 | Jul 09, 2026 | $205.62 | -20.43% |
| Oct 09, 2026 | $164.70 | Jul 08, 2026 | $203.63 | -19.12% |
| Oct 08, 2026 | $167.30 | Jul 07, 2026 | $213.02 | -21.46% |
| Oct 07, 2026 | $167.50 | Jul 06, 2026 | $217.54 | -23.00% |
| Oct 06, 2026 | $171.54 | Jul 02, 2026 | $220.15 | -22.08% |
| Oct 05, 2026 | $169.82 | Jul 01, 2026 | $219.15 | -22.51% |
| Oct 02, 2026 | $171.36 | Jun 30, 2026 | $225.00 | -23.84% |
| Sep 25, 2026 | $180.52 | Jun 29, 2026 | $227.54 | -20.66% |
| Sep 24, 2026 | $177.43 | Jun 26, 2026 | $233.83 | -24.12% |
| Sep 23, 2026 | $178.34 | Jun 25, 2026 | $235.44 | -24.25% |
| Sep 22, 2026 | $183.16 | Jun 24, 2026 | $233.65 | -21.61% |
Page 1 of 4