stockNYSE: EXP • 12 Months Updates
Eagle Materials Inc (EXP) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Eagle Materials Inc (EXP) is a publicly traded company operating within the Industrials sector.
Investor Relations:eaglematerials.com
Price & Performance Trajectory
Eagle Materials IncNYSE: EXP
Latest Close
$163.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXP session performance
✓ Latest Close USD
$163.34
Latest session close
$-78.5vs period start
Period Return % % GAIN
-32.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$245.53 / $160.02
Period range envelope
$85.51channel spread
Total Volume SHARES
110.85M
Period turnover
Avg: 448.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $163.34 | -0.37% | $163.49 | $160.02 | 399.4K |
| Oct 13, 2026 | $163.95 | +0.21% | $165.13 | $163.00 | 417.0K |
| Oct 12, 2026 | $163.61 | -0.66% | $166.38 | $163.51 | 360.9K |
| Oct 09, 2026 | $164.70 | -1.55% | $166.14 | $164.09 | 368.1K |
| Oct 08, 2026 | $167.30 | -0.12% | $167.70 | $164.47 | 410.4K |
| Oct 07, 2026 | $167.50 | -2.36% | $169.46 | $165.30 | 614.7K |
| Oct 06, 2026 | $171.54 | +1.01% | $173.14 | $170.53 | 429.5K |
| Oct 05, 2026 | $169.82 | -0.90% | $171.36 | $168.63 | 435.1K |
| Oct 02, 2026 | $171.36 | -0.99% | $175.83 | $170.93 | 379.0K |
| Sep 25, 2026 | $180.52 | +1.74% | $181.15 | $176.80 | 149.9K |
| Sep 24, 2026 | $177.43 | -0.51% | $180.71 | $176.14 | 476.8K |
| Sep 23, 2026 | $178.34 | -2.63% | $182.72 | $178.10 | 458.7K |
| Sep 22, 2026 | $183.16 | +2.24% | $183.87 | $179.51 | 556.0K |
| Sep 21, 2026 | $179.14 | +1.31% | $180.51 | $176.49 | 388.7K |
| Sep 18, 2026 | $176.82 | -0.52% | $178.44 | $175.78 | 922.0K |
Page 1 of 17