stockNYSE: ENS • 28 Days Updates
EnerSys (ENS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
EnerSys (ENS) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:investor.enersys.com
Price & Performance Trajectory
EnerSysNYSE: ENS
Latest Close
$179.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENS session performance
✓ Latest Close USD
$179.81
Latest session close
+$0.36vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$199.14 / $168.72
Period range envelope
$30.42channel spread
Total Volume SHARES
10.02M
Period turnover
Avg: 589.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $179.81 | +0.28% | $182.36 | $177.27 | 490.8K |
| Oct 08, 2026 | $179.31 | -1.74% | $182.99 | $177.63 | 726.4K |
| Oct 07, 2026 | $182.49 | -5.20% | $188.00 | $178.79 | 494.8K |
| Oct 06, 2026 | $192.49 | -0.27% | $196.55 | $192.00 | 452.3K |
| Oct 05, 2026 | $193.02 | -1.67% | $197.91 | $191.61 | 723.7K |
| Oct 02, 2026 | $196.30 | +3.54% | $199.14 | $192.63 | 566.0K |
| Sep 25, 2026 | $178.89 | +0.99% | $180.80 | $176.84 | 362.6K |
| Sep 24, 2026 | $177.13 | -1.31% | $179.19 | $175.09 | 466.2K |
| Sep 23, 2026 | $179.49 | -0.15% | $179.93 | $175.59 | 416.5K |
| Sep 22, 2026 | $179.76 | +0.66% | $180.43 | $177.85 | 342.1K |
| Sep 21, 2026 | $178.58 | +0.26% | $181.61 | $177.21 | 678.1K |
| Sep 18, 2026 | $178.12 | +1.39% | $178.14 | $173.07 | 1.66M |
| Sep 17, 2026 | $175.68 | +2.22% | $177.42 | $173.68 | 457.7K |
| Sep 16, 2026 | $171.87 | +0.71% | $173.78 | $169.97 | 375.3K |
| Sep 15, 2026 | $170.66 | +0.77% | $171.78 | $168.80 | 641.6K |
Page 1 of 2