EnerSys (ENS)
Showing Closing Date Range from Oct 13 to Nov 10, 2026 compared to Sep 14 to Oct 12, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.enersys.com
Current Period Close
$151.33
Oct 13, 2026 - Nov 10, 2026
Previous Period Close
$178.25
Sep 14, 2026 - Oct 12, 2026
Net Comparison Delta
$-26.92 (-15.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $151.33 | - | - | - |
| Nov 09, 2026 | $151.63 | - | - | - |
| Nov 06, 2026 | $147.02 | - | - | - |
| Nov 05, 2026 | $142.58 | - | - | - |
| Nov 04, 2026 | $156.00 | Oct 12, 2026 | $178.25 | -12.48% |
| Nov 03, 2026 | $167.96 | Oct 09, 2026 | $179.81 | -6.59% |
| Nov 02, 2026 | $159.98 | Oct 08, 2026 | $179.31 | -10.78% |
| Oct 30, 2026 | $159.95 | Oct 07, 2026 | $182.49 | -12.35% |
| Oct 29, 2026 | $171.36 | Oct 06, 2026 | $192.49 | -10.98% |
| Oct 28, 2026 | $171.45 | Oct 05, 2026 | $193.02 | -11.18% |
| Oct 27, 2026 | $174.17 | Oct 02, 2026 | $196.30 | -11.27% |
| Oct 26, 2026 | $169.38 | Sep 25, 2026 | $178.89 | -5.32% |
| Oct 23, 2026 | $166.08 | Sep 24, 2026 | $177.13 | -6.24% |
| Oct 22, 2026 | $168.67 | Sep 23, 2026 | $179.49 | -6.03% |
| Oct 21, 2026 | $176.90 | Sep 22, 2026 | $179.76 | -1.59% |
Page 1 of 2