EnerSys (ENS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.enersys.com
Current Period Close
$168.72
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$196.55
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-27.83 (-14.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $168.72 | Jul 15, 2026 | $202.27 | -16.59% |
| Oct 15, 2026 | $172.82 | Jul 14, 2026 | $201.23 | -14.12% |
| Oct 14, 2026 | $173.45 | Jul 13, 2026 | $201.09 | -13.75% |
| Oct 13, 2026 | $177.40 | Jul 10, 2026 | $205.68 | -13.75% |
| Oct 12, 2026 | $178.25 | Jul 09, 2026 | $206.29 | -13.59% |
| Oct 09, 2026 | $179.81 | Jul 08, 2026 | $199.68 | -9.95% |
| Oct 08, 2026 | $179.31 | Jul 07, 2026 | $195.98 | -8.51% |
| Oct 07, 2026 | $182.49 | Jul 06, 2026 | $213.31 | -14.45% |
| Oct 06, 2026 | $192.49 | Jul 02, 2026 | $206.68 | -6.87% |
| Oct 05, 2026 | $193.02 | Jul 01, 2026 | $220.46 | -12.45% |
| Oct 02, 2026 | $196.30 | Jun 30, 2026 | $233.82 | -16.05% |
| Sep 25, 2026 | $178.89 | Jun 29, 2026 | $224.13 | -20.18% |
| Sep 24, 2026 | $177.13 | Jun 26, 2026 | $221.90 | -20.18% |
| Sep 23, 2026 | $179.49 | Jun 25, 2026 | $226.34 | -20.70% |
| Sep 22, 2026 | $179.76 | Jun 24, 2026 | $218.94 | -17.90% |
Page 1 of 4