EnerSys (ENS)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.enersys.com
Current Period Close
$170.61
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$202.10
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-31.49 (-15.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $170.61 | Apr 20, 2026 | $199.91 | -14.66% |
| Oct 19, 2026 | $169.05 | Apr 17, 2026 | $199.00 | -15.05% |
| Oct 16, 2026 | $168.72 | Apr 16, 2026 | $193.88 | -12.98% |
| Oct 15, 2026 | $172.82 | Apr 15, 2026 | $194.00 | -10.92% |
| Oct 14, 2026 | $173.45 | Apr 14, 2026 | $198.94 | -12.81% |
| Oct 13, 2026 | $177.40 | Apr 13, 2026 | $194.61 | -8.84% |
| Oct 12, 2026 | $178.25 | Apr 10, 2026 | $191.01 | -6.68% |
| Oct 09, 2026 | $179.81 | Apr 09, 2026 | $189.55 | -5.14% |
| Oct 08, 2026 | $179.31 | Apr 08, 2026 | $187.80 | -4.52% |
| Oct 07, 2026 | $182.49 | Apr 07, 2026 | $177.95 | +2.55% |
| Oct 06, 2026 | $192.49 | Apr 06, 2026 | $176.65 | +8.97% |
| Oct 05, 2026 | $193.02 | Apr 02, 2026 | $177.35 | +8.84% |
| Oct 02, 2026 | $196.30 | Apr 01, 2026 | $177.86 | +10.37% |
| Sep 25, 2026 | $178.89 | Mar 31, 2026 | $173.72 | +2.98% |
| Sep 24, 2026 | $177.13 | Mar 30, 2026 | $166.89 | +6.14% |
Page 1 of 9