stockNYSE: ENS • 6 Months Updates
EnerSys (ENS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
EnerSys (ENS) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:investor.enersys.com
Price & Performance Trajectory
EnerSysNYSE: ENS
Latest Close
$170.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENS session performance
✓ Latest Close USD
$170.61
Latest session close
$-37.19vs period start
Period Return % % GAIN
-17.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$244.3 / $165.2
Period range envelope
$79.10channel spread
Total Volume SHARES
62.50M
Period turnover
Avg: 516.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $170.61 | +0.92% | $172.87 | $165.74 | 493.8K |
| Oct 19, 2026 | $169.05 | +0.20% | $172.20 | $168.54 | 356.5K |
| Oct 16, 2026 | $168.72 | -2.37% | $173.29 | $167.97 | 662.2K |
| Oct 15, 2026 | $172.82 | -0.36% | $172.98 | $165.20 | 400.5K |
| Oct 14, 2026 | $173.45 | -2.23% | $176.49 | $169.13 | 512.0K |
| Oct 13, 2026 | $177.40 | -0.48% | $178.83 | $173.31 | 408.1K |
| Oct 12, 2026 | $178.25 | -0.87% | $180.13 | $177.20 | 336.8K |
| Oct 09, 2026 | $179.81 | +0.28% | $182.36 | $177.27 | 490.8K |
| Oct 08, 2026 | $179.31 | -1.74% | $182.99 | $177.63 | 726.4K |
| Oct 07, 2026 | $182.49 | -5.20% | $188.00 | $178.79 | 494.8K |
| Oct 06, 2026 | $192.49 | -0.27% | $196.55 | $192.00 | 452.3K |
| Oct 05, 2026 | $193.02 | -1.67% | $197.91 | $191.61 | 723.7K |
| Oct 02, 2026 | $196.30 | +3.54% | $199.14 | $192.63 | 566.0K |
| Sep 25, 2026 | $178.89 | +0.99% | $180.80 | $176.84 | 362.6K |
| Sep 24, 2026 | $177.13 | -1.31% | $179.19 | $175.09 | 466.2K |
Page 1 of 9