stockNYSE: ENS • 7 Days Updates
EnerSys (ENS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
EnerSys (ENS) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:investor.enersys.com
Price & Performance Trajectory
EnerSysNYSE: ENS
Latest Close
$179.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENS session performance
✓ Latest Close USD
$179.81
Latest session close
$-16.49vs period start
Period Return % % GAIN
-8.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$199.14 / $177.27
Period range envelope
$21.87channel spread
Total Volume SHARES
3.45M
Period turnover
Avg: 575.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $179.81 | +0.28% | $182.36 | $177.27 | 490.8K |
| Oct 08, 2026 | $179.31 | -1.74% | $182.99 | $177.63 | 726.4K |
| Oct 07, 2026 | $182.49 | -5.20% | $188.00 | $178.79 | 494.8K |
| Oct 06, 2026 | $192.49 | -0.27% | $196.55 | $192.00 | 452.3K |
| Oct 05, 2026 | $193.02 | -1.67% | $197.91 | $191.61 | 723.7K |
| Oct 02, 2026 | $196.30 | +3.54% | $199.14 | $192.63 | 566.0K |