stockNYSE: FHI • 6 Months Updates
Federated Hermes Inc. (FHI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Federated Hermes Inc. (FHI) is a publicly traded company operating within the Finance sector.
Investor Relations:federatedhermes.com
Price & Performance Trajectory
Federated Hermes Inc.NYSE: FHI
Latest Close
$55.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHI session performance
✓ Latest Close USD
$55.93
Latest session close
$-1.12vs period start
Period Return % % GAIN
-1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.2 / $52.35
Period range envelope
$14.85channel spread
Total Volume SHARES
83.25M
Period turnover
Avg: 693.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $55.93 | -0.96% | $57.13 | $55.63 | 874.2K |
| Oct 15, 2026 | $56.47 | +2.84% | $56.62 | $54.69 | 1.02M |
| Oct 14, 2026 | $54.91 | -0.25% | $55.19 | $53.82 | 842.7K |
| Oct 13, 2026 | $55.05 | -1.75% | $56.61 | $54.82 | 924.7K |
| Oct 12, 2026 | $56.03 | -0.87% | $56.87 | $56.03 | 777.5K |
| Oct 09, 2026 | $56.52 | +1.02% | $56.95 | $55.91 | 926.0K |
| Oct 08, 2026 | $55.95 | +0.18% | $56.75 | $55.27 | 1.13M |
| Oct 07, 2026 | $55.85 | -1.26% | $56.52 | $55.32 | 679.2K |
| Oct 06, 2026 | $56.56 | +0.11% | $56.74 | $55.67 | 525.2K |
| Oct 05, 2026 | $56.50 | +0.77% | $56.98 | $55.61 | 534.0K |
| Oct 02, 2026 | $56.07 | -0.16% | $56.94 | $56.03 | 552.9K |
| Sep 24, 2026 | $57.38 | -0.31% | $58.05 | $56.44 | 493.9K |
| Sep 23, 2026 | $57.56 | -1.07% | $58.46 | $56.82 | 609.7K |
| Sep 21, 2026 | $58.18 | +1.89% | $58.33 | $57.19 | 446.7K |
| Sep 18, 2026 | $57.10 | +1.31% | $57.32 | $55.86 | 2.46M |
Page 1 of 8