Federated Hermes Inc. (FHI)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:federatedhermes.com
Current Period Close
$58.01
May 02, 2026 - Oct 29, 2026
Previous Period Close
$54.12
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$3.89 (+7.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $58.01 | Apr 24, 2026 | $55.86 | +3.85% |
| Oct 28, 2026 | $56.78 | Apr 23, 2026 | $56.47 | +0.55% |
| Oct 27, 2026 | $56.31 | Apr 22, 2026 | $57.37 | -1.85% |
| Oct 26, 2026 | $56.93 | Apr 21, 2026 | $56.70 | +0.41% |
| Oct 23, 2026 | $56.81 | Apr 20, 2026 | $57.05 | -0.42% |
| Oct 22, 2026 | $57.67 | Apr 17, 2026 | $56.69 | +1.73% |
| Oct 21, 2026 | $56.07 | Apr 16, 2026 | $56.95 | -1.55% |
| Oct 20, 2026 | $55.97 | Apr 15, 2026 | $58.00 | -3.50% |
| Oct 19, 2026 | $55.25 | Apr 14, 2026 | $58.30 | -5.23% |
| Oct 16, 2026 | $55.93 | Apr 13, 2026 | $56.30 | -0.66% |
| Oct 15, 2026 | $56.47 | Apr 10, 2026 | $55.27 | +2.17% |
| Oct 14, 2026 | $54.91 | Apr 09, 2026 | $56.93 | -3.55% |
| Oct 13, 2026 | $55.05 | Apr 08, 2026 | $57.30 | -3.93% |
| Oct 12, 2026 | $56.03 | Apr 07, 2026 | $56.79 | -1.34% |
| Oct 09, 2026 | $56.52 | Apr 06, 2026 | $57.54 | -1.77% |
Page 1 of 8