Federated Hermes Inc. (FHI)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:federatedhermes.com
Current Period Close
$55.97
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$57.49
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.52 (-2.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $55.97 | Jul 15, 2026 | $60.00 | -6.72% |
| Oct 19, 2026 | $55.25 | Jul 14, 2026 | $58.74 | -5.94% |
| Oct 16, 2026 | $55.93 | Jul 13, 2026 | $58.12 | -3.77% |
| Oct 15, 2026 | $56.47 | Jul 10, 2026 | $59.54 | -5.16% |
| Oct 14, 2026 | $54.91 | Jul 09, 2026 | $58.87 | -6.73% |
| Oct 13, 2026 | $55.05 | Jul 08, 2026 | $57.12 | -3.62% |
| Oct 12, 2026 | $56.03 | Jul 07, 2026 | $58.32 | -3.93% |
| Oct 09, 2026 | $56.52 | Jul 06, 2026 | $57.91 | -2.40% |
| Oct 08, 2026 | $55.95 | Jul 02, 2026 | $56.60 | -1.15% |
| Oct 07, 2026 | $55.85 | Jul 01, 2026 | $55.32 | +0.96% |
| Oct 06, 2026 | $56.56 | Jun 30, 2026 | $55.22 | +2.43% |
| Oct 05, 2026 | $56.50 | Jun 29, 2026 | $56.45 | +0.09% |
| Oct 02, 2026 | $56.07 | Jun 26, 2026 | $57.53 | -2.54% |
| Sep 24, 2026 | $57.38 | Jun 25, 2026 | $56.22 | +2.06% |
| Sep 23, 2026 | $57.56 | Jun 24, 2026 | $56.38 | +2.09% |
Page 1 of 4