stockNYSE: FHI • 7 Days Updates
Federated Hermes Inc. (FHI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Federated Hermes Inc. (FHI) is a publicly traded company operating within the Finance sector.
Investor Relations:federatedhermes.com
Price & Performance Trajectory
Federated Hermes Inc.NYSE: FHI
Latest Close
$56.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHI session performance
✓ Latest Close USD
$56.81
Latest session close
+$0.88vs period start
Period Return % % GAIN
+1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.81 / $55.22
Period range envelope
$2.59channel spread
Total Volume SHARES
4.30M
Period turnover
Avg: 716.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.81 | -1.49% | $57.48 | $55.96 | 759.4K |
| Oct 22, 2026 | $57.67 | +2.85% | $57.81 | $55.41 | 912.5K |
| Oct 21, 2026 | $56.07 | +0.18% | $56.55 | $55.85 | 676.7K |
| Oct 20, 2026 | $55.97 | +1.30% | $56.29 | $55.39 | 607.0K |
| Oct 19, 2026 | $55.25 | -1.22% | $56.03 | $55.22 | 468.5K |
| Oct 16, 2026 | $55.93 | -0.96% | $57.13 | $55.63 | 874.2K |