stockNYSE: BCO • 28 Days Updates
Brinks Company (The) (BCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Brinks Company (The) (BCO) is a publicly traded company operating within the Industrials sector.
Investor Relations:brinksglobal.com/investor-relations
Price & Performance Trajectory
Brinks Company (The)NYSE: BCO
Latest Close
$102.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCO session performance
✓ Latest Close USD
$102.07
Latest session close
$-7.22vs period start
Period Return % % GAIN
-6.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.89 / $100.18
Period range envelope
$13.71channel spread
Total Volume SHARES
7.43M
Period turnover
Avg: 437.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $102.07 | -1.38% | $103.57 | $101.70 | 355.4K |
| Oct 06, 2026 | $103.50 | +0.72% | $104.03 | $102.22 | 344.6K |
| Oct 05, 2026 | $102.76 | +0.94% | $104.20 | $101.37 | 536.8K |
| Oct 02, 2026 | $101.80 | +1.83% | $103.64 | $100.18 | 403.5K |
| Sep 28, 2026 | $103.53 | -3.08% | $107.79 | $102.07 | 167.7K |
| Sep 25, 2026 | $106.82 | +0.92% | $107.81 | $104.65 | 371.3K |
| Sep 24, 2026 | $105.85 | +0.85% | $108.16 | $104.40 | 287.8K |
| Sep 23, 2026 | $104.96 | -2.02% | $106.92 | $104.86 | 275.5K |
| Sep 22, 2026 | $107.12 | +0.07% | $109.18 | $106.07 | 439.9K |
| Sep 21, 2026 | $107.05 | +0.88% | $107.62 | $105.70 | 301.8K |
| Sep 18, 2026 | $106.12 | -0.41% | $107.27 | $105.28 | 1.35M |
| Sep 17, 2026 | $106.56 | -1.72% | $109.42 | $106.53 | 360.3K |
| Sep 16, 2026 | $108.42 | -0.40% | $109.91 | $107.73 | 362.0K |
| Sep 15, 2026 | $108.85 | -0.39% | $110.53 | $107.24 | 363.8K |
| Sep 14, 2026 | $109.28 | -2.41% | $113.89 | $108.87 | 441.9K |
Page 1 of 2