stockNYSE: BCO • 7 Days Updates
Brinks Company (The) (BCO) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Brinks Company (The) (BCO) is a publicly traded company operating within the Industrials sector.
Investor Relations:brinksglobal.com/investor-relations
Price & Performance Trajectory
Brinks Company (The)NYSE: BCO
Latest Close
$102.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCO session performance
✓ Latest Close USD
$102.36
Latest session close
+$0.56vs period start
Period Return % % GAIN
+0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.2 / $100.18
Period range envelope
$4.02channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 409.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $102.36 | +0.28% | $103.85 | $100.41 | 408.5K |
| Oct 07, 2026 | $102.07 | -1.38% | $103.57 | $101.70 | 355.4K |
| Oct 06, 2026 | $103.50 | +0.72% | $104.03 | $102.22 | 344.6K |
| Oct 05, 2026 | $102.76 | +0.94% | $104.20 | $101.37 | 536.8K |
| Oct 02, 2026 | $101.80 | +1.83% | $103.64 | $100.18 | 403.5K |