Brinks Company (The) (BCO)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 22 to Oct 29, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:brinksglobal.com/investor-relations
Current Period Close
$100.19
Oct 22, 2026 - Oct 29, 2026
Previous Year Close
$112.77
Oct 22, 2025 - Oct 29, 2025
Net Comparison Delta
$-12.58 (-11.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $100.19 | Oct 28, 2025 | $115.28 | -13.09% |
| Oct 27, 2026 | $107.13 | Oct 27, 2025 | $115.76 | -7.46% |
| Oct 26, 2026 | $110.89 | Oct 24, 2025 | $115.36 | -3.87% |
| Oct 23, 2026 | $111.27 | Oct 23, 2025 | $115.96 | -4.04% |
| Oct 22, 2026 | $111.22 | Oct 22, 2025 | $113.69 | -2.17% |