Brinks Company (The) (BCO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to May 3 to Oct 30, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:brinksglobal.com/investor-relations
Current Period Close
$102.71
May 03, 2026 - Oct 30, 2026
Previous Year Close
$111.74
May 03, 2025 - Oct 30, 2025
Net Comparison Delta
$-9.03 (-8.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $102.71 | Oct 28, 2025 | $115.28 | -10.90% |
| Oct 29, 2026 | $102.19 | Oct 27, 2025 | $115.76 | -11.72% |
| Oct 28, 2026 | $100.19 | Oct 24, 2025 | $115.36 | -13.15% |
| Oct 27, 2026 | $107.13 | Oct 23, 2025 | $115.96 | -7.61% |
| Oct 26, 2026 | $110.89 | Oct 22, 2025 | $113.69 | -2.46% |
| Oct 23, 2026 | $111.27 | Oct 21, 2025 | $114.83 | -3.10% |
| Oct 22, 2026 | $111.22 | Oct 20, 2025 | $113.72 | -2.20% |
| Oct 21, 2026 | $108.73 | Oct 17, 2025 | $111.59 | -2.56% |
| Oct 20, 2026 | $107.24 | Oct 16, 2025 | $110.85 | -3.26% |
| Oct 19, 2026 | $103.16 | Oct 15, 2025 | $112.13 | -8.00% |
| Oct 16, 2026 | $104.75 | Oct 14, 2025 | $111.86 | -6.36% |
| Oct 15, 2026 | $104.42 | Oct 13, 2025 | $111.13 | -6.04% |
| Oct 14, 2026 | $102.05 | Oct 10, 2025 | $110.39 | -7.56% |
| Oct 13, 2026 | $104.13 | Oct 09, 2025 | $113.28 | -8.08% |
| Oct 12, 2026 | $102.52 | Oct 08, 2025 | $114.73 | -10.64% |
Page 1 of 9