Brinks Company (The) (BCO)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brinksglobal.com/investor-relations
Current Period Close
$111.22
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$110.06
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$1.16 (+1.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $111.22 | Apr 22, 2026 | $111.23 | -0.01% |
| Oct 21, 2026 | $108.73 | Apr 21, 2026 | $110.77 | -1.84% |
| Oct 20, 2026 | $107.24 | Apr 20, 2026 | $113.91 | -5.86% |
| Oct 19, 2026 | $103.16 | Apr 17, 2026 | $114.38 | -9.81% |
| Oct 16, 2026 | $104.75 | Apr 16, 2026 | $111.67 | -6.20% |
| Oct 15, 2026 | $104.42 | Apr 15, 2026 | $108.72 | -3.96% |
| Oct 14, 2026 | $102.05 | Apr 14, 2026 | $106.66 | -4.32% |
| Oct 13, 2026 | $104.13 | Apr 13, 2026 | $106.84 | -2.54% |
| Oct 12, 2026 | $102.52 | Apr 10, 2026 | $105.52 | -2.84% |
| Oct 09, 2026 | $103.40 | Apr 09, 2026 | $106.05 | -2.50% |
| Oct 08, 2026 | $102.36 | Apr 08, 2026 | $106.29 | -3.70% |
| Oct 07, 2026 | $102.07 | Apr 07, 2026 | $102.75 | -0.66% |
| Oct 06, 2026 | $103.50 | Apr 06, 2026 | $103.64 | -0.14% |
| Oct 05, 2026 | $102.76 | Apr 02, 2026 | $103.32 | -0.54% |
| Oct 02, 2026 | $101.80 | Apr 01, 2026 | $103.38 | -1.53% |
Page 1 of 9