Brinks Company (The) (BCO)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brinksglobal.com/investor-relations
Current Period Close
$102.52
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$107.42
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-4.90 (-4.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $102.52 | Jul 10, 2026 | $104.24 | -1.65% |
| Oct 09, 2026 | $103.40 | Jul 09, 2026 | $103.35 | +0.05% |
| Oct 08, 2026 | $102.36 | Jul 08, 2026 | $103.76 | -1.35% |
| Oct 07, 2026 | $102.07 | Jul 07, 2026 | $103.91 | -1.77% |
| Oct 06, 2026 | $103.50 | Jul 06, 2026 | $104.56 | -1.01% |
| Oct 05, 2026 | $102.76 | Jul 02, 2026 | $101.50 | +1.24% |
| Oct 02, 2026 | $101.80 | Jul 01, 2026 | $99.00 | +2.83% |
| Sep 28, 2026 | $103.53 | Jun 30, 2026 | $94.49 | +9.57% |
| Sep 25, 2026 | $106.82 | Jun 29, 2026 | $92.16 | +15.91% |
| Sep 24, 2026 | $105.85 | Jun 26, 2026 | $94.09 | +12.50% |
| Sep 23, 2026 | $104.96 | Jun 25, 2026 | $95.18 | +10.28% |
| Sep 22, 2026 | $107.12 | Jun 24, 2026 | $96.24 | +11.31% |
| Sep 21, 2026 | $107.05 | Jun 23, 2026 | $96.65 | +10.76% |
| Sep 18, 2026 | $106.12 | Jun 22, 2026 | $97.55 | +8.79% |
| Sep 17, 2026 | $106.56 | Jun 18, 2026 | $97.67 | +9.10% |
Page 1 of 5