Brinks Company (The) (BCO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Jul 25 to Oct 23, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:brinksglobal.com/investor-relations
Current Period Close
$111.27
Jul 25, 2026 - Oct 23, 2026
Previous Year Close
$115.96
Jul 25, 2025 - Oct 23, 2025
Net Comparison Delta
$-4.69 (-4.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $111.27 | Oct 20, 2025 | $113.72 | -2.15% |
| Oct 22, 2026 | $111.22 | Oct 17, 2025 | $111.59 | -0.33% |
| Oct 21, 2026 | $108.73 | Oct 16, 2025 | $110.85 | -1.91% |
| Oct 20, 2026 | $107.24 | Oct 15, 2025 | $112.13 | -4.36% |
| Oct 19, 2026 | $103.16 | Oct 14, 2025 | $111.86 | -7.78% |
| Oct 16, 2026 | $104.75 | Oct 13, 2025 | $111.13 | -5.74% |
| Oct 15, 2026 | $104.42 | Oct 10, 2025 | $110.39 | -5.41% |
| Oct 14, 2026 | $102.05 | Oct 09, 2025 | $113.28 | -9.91% |
| Oct 13, 2026 | $104.13 | Oct 08, 2025 | $114.73 | -9.24% |
| Oct 12, 2026 | $102.52 | Oct 07, 2025 | $113.04 | -9.31% |
| Oct 09, 2026 | $103.40 | Oct 06, 2025 | $114.95 | -10.05% |
| Oct 08, 2026 | $102.36 | Oct 03, 2025 | $114.83 | -10.86% |
| Oct 07, 2026 | $102.07 | Oct 02, 2025 | $116.29 | -12.23% |
| Oct 06, 2026 | $103.50 | Oct 01, 2025 | $118.34 | -12.54% |
| Oct 05, 2026 | $102.76 | Sep 30, 2025 | $116.86 | -12.07% |
Page 1 of 5