Brinks Company (The) (BCO)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:brinksglobal.com/investor-relations
Current Period Close
$113.02
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$103.50
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$9.52 (+9.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $113.02 | - | - | - |
| Nov 03, 2026 | $108.00 | - | - | - |
| Nov 02, 2026 | $107.35 | - | - | - |
| Oct 30, 2026 | $102.71 | Oct 06, 2026 | $103.50 | -0.76% |
| Oct 29, 2026 | $102.19 | Oct 05, 2026 | $102.76 | -0.55% |
| Oct 28, 2026 | $100.19 | Oct 02, 2026 | $101.80 | -1.58% |
| Oct 27, 2026 | $107.13 | Sep 28, 2026 | $103.53 | +3.48% |
| Oct 26, 2026 | $110.89 | Sep 25, 2026 | $106.82 | +3.81% |
| Oct 23, 2026 | $111.27 | Sep 24, 2026 | $105.85 | +5.12% |
| Oct 22, 2026 | $111.22 | Sep 23, 2026 | $104.96 | +5.96% |
| Oct 21, 2026 | $108.73 | Sep 22, 2026 | $107.12 | +1.50% |
| Oct 20, 2026 | $107.24 | Sep 21, 2026 | $107.05 | +0.18% |
| Oct 19, 2026 | $103.16 | Sep 18, 2026 | $106.12 | -2.79% |
| Oct 16, 2026 | $104.75 | Sep 17, 2026 | $106.56 | -1.70% |
| Oct 15, 2026 | $104.42 | Sep 16, 2026 | $108.42 | -3.69% |
Page 1 of 2