stockNYSE: BCO • Today's Updates
Brinks Company (The) (BCO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Brinks Company (The) (BCO) is a publicly traded company operating within the Industrials sector.
Investor Relations:brinksglobal.com/investor-relations
NYSE MarketTrading In Progress Wall Street: 2:09 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:09 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$103.33
Opening Gap$-0.17(-0.16%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:09 PM ET
$102.07
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.43 (-1.38%)
Intraday (from open)$-1.26 (-1.22%)
Day's High & Low Range
Session Low
$101.70
Session High
$103.57
Low ($101.70)Last Recorded Trade Price ($102.07)High ($103.57)
Trading Activity & Liquidity
Shares Traded
355.4K
355,369 shares
Dollar Volume
$36.27M
Close × Volume traded
Session Turnover$36.27M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Brinks Company (The) (BCO).
Oct 07, 2026
Started At (Open)
$103.33
Previous Close
$103.50
Session High
$103.57
Session Low
$101.70
Last Recorded Trade Price
$102.07
Gained / Lost ($)
$-1.43
Gained / Lost (%)
-1.38%
Day's Spread
$1.87