First Hawaiian Inc. (FHB)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:fhb.com
Current Period Close
$25.21
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$25.71
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.50 (-1.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $25.21 | Oct 30, 2026 | $25.20 | +0.04% |
| Nov 06, 2026 | $24.98 | Oct 29, 2026 | $25.63 | -2.54% |
| Nov 05, 2026 | $25.12 | Oct 28, 2026 | $25.41 | -1.14% |
| Nov 04, 2026 | $25.87 | Oct 27, 2026 | $25.27 | +2.37% |
| Nov 03, 2026 | $25.38 | Oct 26, 2026 | $25.34 | +0.16% |