stockNASDAQ: FHB • 28 Days Updates
First Hawaiian Inc. (FHB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
First Hawaiian Inc. (FHB) is a publicly traded company operating within the Finance sector.
Investor Relations:fhb.com
Price & Performance Trajectory
First Hawaiian Inc.NASDAQ: FHB
Latest Close
$24.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHB session performance
✓ Latest Close USD
$24.69
Latest session close
$-1.06vs period start
Period Return % % GAIN
-4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.05 / $24.41
Period range envelope
$1.64channel spread
Total Volume SHARES
40.71M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.69 | -1.08% | $24.93 | $24.62 | 1.33M |
| Oct 08, 2026 | $24.96 | +1.30% | $24.99 | $24.48 | 2.66M |
| Oct 07, 2026 | $24.64 | -1.44% | $24.88 | $24.47 | 2.05M |
| Oct 06, 2026 | $25.00 | -0.16% | $25.20 | $24.96 | 2.98M |
| Oct 05, 2026 | $25.04 | -0.87% | $25.42 | $24.94 | 2.05M |
| Oct 02, 2026 | $25.26 | +1.45% | $25.34 | $24.99 | 2.41M |
| Oct 01, 2026 | $24.44 | -0.73% | $24.71 | $24.41 | 180.7K |
| Sep 30, 2026 | $24.62 | -0.81% | $24.92 | $24.48 | 1.65M |
| Sep 29, 2026 | $24.82 | -0.56% | $25.08 | $24.69 | 1.97M |
| Sep 28, 2026 | $24.96 | -1.15% | $25.23 | $24.94 | 1.94M |
| Sep 25, 2026 | $25.25 | +0.52% | $25.35 | $25.10 | 1.83M |
| Sep 23, 2026 | $24.78 | -2.82% | $25.27 | $24.75 | 2.85M |
| Sep 21, 2026 | $25.50 | -1.01% | $25.98 | $25.46 | 2.43M |
| Sep 18, 2026 | $25.76 | -0.19% | $25.88 | $25.54 | 4.17M |
| Sep 17, 2026 | $25.81 | +0.78% | $25.94 | $25.57 | 1.84M |
Page 1 of 2