stockNASDAQ: FHB • 7 Days Updates
First Hawaiian Inc. (FHB) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
First Hawaiian Inc. (FHB) is a publicly traded company operating within the Finance sector.
Investor Relations:fhb.com
Price & Performance Trajectory
First Hawaiian Inc.NASDAQ: FHB
Latest Close
$25.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHB session performance
✓ Latest Close USD
$25.63
Latest session close
$-0.5vs period start
Period Return % % GAIN
-1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.16 / $24.99
Period range envelope
$1.17channel spread
Total Volume SHARES
20.46M
Period turnover
Avg: 3.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $25.63 | +0.87% | $25.75 | $25.45 | 2.63M |
| Oct 28, 2026 | $25.41 | +0.55% | $25.42 | $25.11 | 4.24M |
| Oct 27, 2026 | $25.27 | -0.28% | $25.53 | $25.24 | 2.13M |
| Oct 26, 2026 | $25.34 | +0.00% | $25.73 | $25.28 | 3.09M |
| Oct 23, 2026 | $25.34 | -3.02% | $26.06 | $24.99 | 5.49M |
| Oct 22, 2026 | $26.13 | +3.16% | $26.16 | $25.20 | 2.89M |